UVXYB

UVXYB · 美元计价

$17.59

≈ ￥116.094

-1.95% (-$0.35)

更新于 2026-10-29 14:35:02

24H 最高

$18.02

24H 最低

$17.05

今日开盘

$17.94

24H 成交量

$7.14万

流通市值

—

24H 涨跌额

(-$0.35)

历史最高

$19.6

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
86	TUTTutorial	$0.01915	$0.02099	$0.01876	$395.63万	$1,613.71万	0.79%
675	DOLODolomite	$0.02374	$0.02498	$0.0235	$5.95万	$1,269.71万	-4.39%
480	LUNATerra	$0.0419	$0.0435	$0.0415	$25.57万	$377.57万	-1.87%
20	XAUTTether Gold	$4025.5	$4,078.08	$4,020.32	$3,004.81万	$32.63亿	-0.06%
316	CHZChiliz	$0.01266	$0.01325	$0.01249	$53.77万	$1.38亿	-2.54%
442	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
655	QTUM量子链	$0.812	$0.851	$0.805	$8.18万	$8,887.91万	-2.75%
268	WENBWENB	$6.99	$7.29	$6.08	$71.76万	—	14.03%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
23	DOGE狗币	$0.07838	$0.08089	$0.07742	$2,762.75万	$124.89亿	-1.79%
26	INITInitia	$0.21626	$0.25793	$0.17257	$2,368.41万	$4,604.78万	21.69%
420	API3Api3	$0.2556	$0.2657	$0.2519	$32.60万	$3,876.34万	-2.44%
349	MBLMovieBloc	$0.000698	$0.000724	$0.000695	$46.12万	$1,414.28万	-2.10%
450	KAVAKava	$0.06887	$0.0697	$0.06861	$28.63万	$7,528.17万	0.09%
126	PENDLEPendle	$1.919	$2.04	$1.89	$229.82万	$3.46亿	-3.71%
604	ACTAct I The AI Prophecy	$0.00845	$0.00889	$0.00838	$13.15万	$197.77万	-3.65%
383	PLTRBPLTRB	$196.69	$199.25	$193.35	$38.70万	—	-0.94%
574	FTTFTT	$0.2359	$0.244	$0.2322	$16.05万	—	-0.17%
669	COOKIECookie DAO	$0.00872	$0.00915	$0.00853	$6.42万	$725.40万	-3.54%