Chiliz

CHZ · 美元计价

$0.01304

≈ ￥0.086064

1.40% ($0.00)

更新于 2026-10-29 23:15:04

24H 最高

$0.01325

24H 最低

$0.01249

今日开盘

$0.01286

24H 成交量

$64.25万

流通市值

$1.38亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
152	TUTTutorial	$0.01939	$0.02014	$0.01876	$169.06万	$1,613.71万	-2.95%
658	DOLODolomite	$0.02437	$0.02485	$0.02335	$8.09万	$1,269.71万	-0.12%
482	LUNATerra	$0.0426	$0.0435	$0.0414	$26.44万	$377.57万	0.47%
25	XAUTTether Gold	$4022.65	$4,078.08	$4,014.54	$2,509.71万	$32.63亿	-0.44%
279	CHZChiliz	$0.01304	$0.01325	$0.01249	$64.25万	$1.38亿	1.40%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
657	QTUM量子链	$0.838	$0.851	$0.805	$8.13万	$8,887.91万	0.84%
564	WENBWENB	$7.02	$7.13	$6.98	$17.72万	—	0.29%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
24	DOGE狗币	$0.08025	$0.08089	$0.07742	$2,567.75万	$124.89亿	1.11%
31	INITInitia	$0.2242	$0.23857	$0.1905	$1,986.85万	$4,604.78万	4.40%
495	API3Api3	$0.2609	$0.2657	$0.2511	$24.97万	$3,876.34万	1.28%
331	MBLMovieBloc	$0.000708	$0.000724	$0.000691	$49.73万	$1,414.28万	-0.70%
281	KAVAKava	$0.06949	$0.06998	$0.06854	$63.94万	$7,528.17万	0.51%
109	PENDLEPendle	$1.979	$2.04	$1.89	$297.20万	$3.46亿	0.82%
572	ACTAct I The AI Prophecy	$0.00868	$0.00889	$0.00829	$16.60万	$197.77万	0.58%
313	PLTRBPLTRB	$194.15	$199.95	$190.83	$54.15万	—	-0.17%
621	FTTFTT	$0.2375	$0.2402	$0.2325	$12.44万	—	1.02%
649	COOKIECookie DAO	$0.00898	$0.00915	$0.00852	$9.17万	$725.40万	0.45%